Aktiemarkedet, børser i dag
Aktiekurser af 68166 virksomheder i realtid.
Aktiemarkedet, børser i dag

Aktiekurser

Aktiekurser online

Aktiekurser historie

Aktiemarkedsværdi

Stock Udbytte

Fortjeneste fra selskabets aktier

Finansielle rapporter

Rating aktier af virksomheder. Hvor kan man investere penge?

Aktiekurser online

Aktiekurser i realtid, aktiekurser online fra alle handelsudvekslinger i verden. Omkostningerne ved selskabets aktier i dag.
Søge:
TOP 200
Filter:
  Betalingsmiddel:
Aktiekurs ved åbning af handel på børsen.
Den laveste aktiekurs i handelsdagen.
Den højeste aktiekurs i handelsdagen.
Aktiekurs ved afslutningen af ​​handel på børsen.
1. Аktier 2RR.F online
Raging River Exploration Inc.
23.07 € 23.07 € 23.07 € 23.07 € -
2. Аktier 600519.SS online
Kweichow Moutai Co., Ltd.
1 146 ¥ 1 146 ¥ 1 165 ¥ 1 160.01 ¥ -1.945 % ↓
3. Аktier AAIGF online
AIA Group Limited
10 $ 9.90 $ 10.45 $ 10.20 $ -2.299 % ↓
4. Аktier AAPL online
Apple Inc.
273.92 $ 283.54 $ 272.93 $ 283.70 $ +2.216 % ↑
5. Аktier ABBV online
AbbVie Inc.
89.32 $ 90.26 $ 90.17 $ 92.63 $ +4.768 % ↑
6. Аktier ABEV online
Ambev S.A.
4.78 $ 4.65 $ 4.64 $ 4.63 $ +2.412 % ↑
7. Аktier ABT online
Abbott Laboratories
87.10 $ 89.64 $ 89.22 $ 86.25 $ -2.762 % ↓
8. Аktier ACGBY online
Agricultural Bank of China Limited
10.42 $ 10.36 $ 10.50 $ 10.46 $ -0.853 % ↓
9. Аktier ACN online
Accenture plc
210.82 $ 209.22 $ 212 $ 208.14 $ +1.152 % ↑
10. Аktier ADBE online
Adobe Systems Incorporated
309.30 $ 317.27 $ 307.29 $ 305.76 $ -3.858 % ↓
11. Аktier ADP online
Automatic Data Processing, Inc.
171.10 $ 173.90 $ 169.17 $ 173.50 $ +1.843 % ↑
12. Аktier AKEL-PREF.ST online
Akelius Residential Property AB (publ)
346.50 kr 346.50 kr 347 kr 346.50 kr -
13. Аktier ALIZF online
Allianz SE
239.50 $ 239.50 $ 239.50 $ 239.50 $ -0.91 % ↓
14. Аktier AMGN online
Amgen Inc.
242.20 $ 237.30 $ 239.10 $ 240.39 $ -1.184 % ↓
15. Аktier AMT online
American Tower Corporation (REIT)
218.50 $ 211.12 $ 219.39 $ 210.41 $ -3.9 % ↓
16. Аktier AMZN online
Amazon.com, Inc.
1 768.77 $ 1 789.12 $ 1 819.74 $ 1 824.78 $ +2.286 % ↑
17. Аktier ANTM online
Anthem, Inc.
294.17 $ 288.34 $ 294.14 $ 297.45 $ +5.411 % ↑
18. Аktier ASMLF online
ASML Holding N.V.
279.78 $ 279.78 $ 287.18 $ 281.90 $ -0.23 % ↓
19. Аktier AVGO online
Broadcom Inc.
338.91 $ 327.58 $ 328.09 $ 341.32 $ +1.5 % ↑
20. Аktier AXP online
American Express Company
125.08 $ 125.84 $ 125.85 $ 128.10 $ +4.571 % ↑
21. Аktier AZNCF online
AstraZeneca PLC
95.39 $ 95.39 $ 96.47 $ 96.47 $ -0.7 % ↓
22. Аktier BA online
The Boeing Company
362.27 $ 358.18 $ 362.34 $ 359.24 $ +0.456 % ↑
23. Аktier BABA online
Alibaba Group Holding Limited
204.74 $ 212 $ 209.55 $ 206.30 $ -2.074 % ↓
24. Аktier BAC-PY online
Bank of America Corporation
25.39 $ 25.36 $ 25.41 $ 25.40 $ -0.079 % ↓
25. Аktier BACHF online
Bank of China Limited
0.41 $ 0.41 $ 0.42 $ 0.41 $ -0.476 % ↓
26. Аktier BAYZF online
Bayer Aktiengesellschaft
77 $ 77 $ 78.15 $ 78.15 $ -4.869 % ↓
27. Аktier BBL online
BHP Billiton plc
46.21 $ 46.27 $ 46.32 $ 46.78 $ -1.15 % ↓
28. Аktier BFFAF online
BASF SE
74.55 $ 74.55 $ 74.90 $ 74.90 $ -1.172 % ↓
29. Аktier BHP online
BHP Billiton Limited
55 $ 55.61 $ 56.37 $ 53.80 $ -2.82 % ↓
30. Аktier BKNG online
Booking Holdings Inc.
1 997.99 $ 1 974.99 $ 2 041.67 $ 2 008.53 $ +0.065 % ↑
31. Аktier BLK online
BlackRock, Inc.
506.08 $ 520.06 $ 517.74 $ 504.01 $ +1.861 % ↑
32. Аktier BML-PJ online
Bank of America Corporation PFD DP1/1200 4
23.27 $ 23.18 $ 23.28 $ 23.26 $ +0.302 % ↑
33. Аktier BMY online
Bristol-Myers Squibb Company
65.64 $ 64.29 $ 64.32 $ 64.95 $ +1.503 % ↑
34. Аktier BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
1 016.50 $ 1 054.30 $ 1 054.30 $ 1 054.30 $ -
35. Аktier BNPQF online
BNP Paribas SA
57.29 $ 57.29 $ 57.29 $ 57.29 $ -2.551 % ↓
36. Аktier BPAQF online
BP p.l.c.
6.15 $ 6.11 $ 6.21 $ 6.21 $ -2.283 % ↓
37. Аktier BRK-B online
Berkshire Hathaway Inc.
222.88 $ 222.53 $ 226.52 $ 225.92 $ -1.461 % ↓
38. Аktier BTAFF online
British American Tobacco p.l.c.
38.89 $ 38.89 $ 39.18 $ 39.18 $ -1.185 % ↓
39. Аktier BTL.SG online
BT Group plc
74.07 € 73.95 € 74.64 € 74.64 € -0.916 % ↓
40. Аktier BUD online
Anheuser-Busch InBev SA/NV
80.46 $ 80.23 $ 78.35 $ 79.25 $ -1.185 % ↓
41. Аktier C-PS online
Citigroup Inc.
26.20 $ 26.12 $ 26.20 $ 26.14 $ +0.153 % ↑
42. Аktier CAT online
Caterpillar Inc.
153.80 $ 153.76 $ 150.63 $ 153.57 $ +5.142 % ↑
43. Аktier CB online
Chubb Limited
159.81 $ 156.01 $ 154.56 $ 157.42 $ +2.667 % ↑
44. Аktier CDI.PA online
Christian Dior SE
447 € 443 € 449.80 € 446.60 € -0.535 % ↓
45. Аktier CHKVP online
Chesapeake Energy Corporation CUM PFD 5.75% A
175 $ 175 $ 188 $ 188 $ -5.528 % ↓
46. Аktier CHL online
China Mobile Limited
38.97 $ 39.12 $ 39.83 $ 39.23 $ -2.408 % ↓
47. Аktier CHTR online
Charter Communications, Inc.
486.45 $ 474.53 $ 484.09 $ 483.85 $ +0.507 % ↑
48. Аktier CI online
Cigna Corporation
197.45 $ 199.76 $ 197.28 $ 194.16 $ -3.307 % ↓
49. Аktier CICHY online
China Construction Bank Corporation
16.01 $ 16.01 $ 16.54 $ 16.51 $ -1.309 % ↓
50. Аktier CIHHF online
China Merchants Bank Co., Ltd.
4.80 $ 4.80 $ 4.80 $ 4.80 $ -
51. Аktier CLIS.TA online
Clal Insurance Enterprises Holdings Ltd.
5 344 ₪ 5 303 ₪ 5 519 ₪ 5 361 ₪ -1.615 % ↓
52. Аktier CMCSA online
Comcast Corporation
43.20 $ 44.82 $ 44.72 $ 43.47 $ +2.698 % ↑
53. Аktier CME online
CME Group Inc.
203.46 $ 213.15 $ 212.64 $ 211.15 $ -0.855 % ↓
54. Аktier CMWAY online
Commonwealth Bank of Australia
55.05 $ 54.89 $ 55.49 $ 55.49 $ -0.68 % ↓
55. Аktier COST online
Costco Wholesale Corporation
309.83 $ 307.94 $ 310.80 $ 302.69 $ -2.257 % ↓
56. Аktier CRA1.F online
Rio Tinto Limited
62.19 € 62.19 € 62.19 € 62.19 € -0.956 % ↓
57. Аktier CRM online
salesforce.com, inc.
161.94 $ 165.13 $ 161.44 $ 161.18 $ +2.656 % ↑
58. Аktier CSCO online
Cisco Systems, Inc.
46.26 $ 47.27 $ 47.73 $ 47.20 $ +6.01 % ↑
59. Аktier CSLLY online
CSL Limited
96.10 $ 96.10 $ 96.89 $ 96.80 $ +0.134 % ↑
60. Аktier CVS online
CVS Health Corporation
77.07 $ 77.10 $ 77.25 $ 75.78 $ +2.047 % ↑
61. Аktier CVX online
Chevron Corporation
124.15 $ 123.79 $ 120.38 $ 119.51 $ -0.657 % ↓
62. Аktier DEO online
Diageo plc
165.54 $ 163.03 $ 162.95 $ 165.61 $ +1.979 % ↑
63. Аktier DHR online
Danaher Corporation
153 $ 154.89 $ 157.34 $ 153.20 $ +2.498 % ↑
64. Аktier DIS online
The Walt Disney Company
154.28 $ 150.02 $ 152 $ 148.91 $ +0.249 % ↑
65. Аktier DTEGY online
Deutsche Telekom AG
16.44 $ 16.44 $ 16.46 $ 16.46 $ +0.183 % ↑
66. Аktier EADSY online
Airbus SE
34.26 $ 34.24 $ 34.60 $ 34.54 $ -0.173 % ↓
67. Аktier EL online
The Estée Lauder Companies Inc.
201.22 $ 202.46 $ 207.04 $ 210.50 $ +1.77 % ↑
68. Аktier ENB online
Enbridge Inc.
39.71 $ 39.49 $ 38.41 $ 38.67 $ -3.997 % ↓
69. Аktier ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
15.88 $ 15.88 $ 16.20 $ 16.02 $ -1.05 % ↓
70. Аktier ENB-PP.TO online
ENBRIDGE INC PREF SER P
15.52 $ 15.52 $ 15.74 $ 15.73 $ -1.131 % ↓
71. Аktier ENB-PU.TO online
ENBRIDGE INC PREF SH SERIES J
18.57 $ 18.35 $ 18.58 $ 18.46 $ +0.545 % ↑
72. Аktier ENB-PV.TO online
ENBRIDGE INC PREF SER 1
20.65 $ 20.51 $ 20.70 $ 20.66 $ +0.194 % ↑
73. Аktier ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
14.25 $ 14.25 $ 14.47 $ 14.47 $ -1.498 % ↓
74. Аktier ENLAY online
Enel SpA
7.60 $ 7.52 $ 7.62 $ 7.59 $ -1.043 % ↓
75. Аktier FB online
Facebook, Inc.
198.03 $ 198.65 $ 199.04 $ 201.88 $ -3.553 % ↓
76. Аktier FFEU online
Barclays ETN+ FI Enhanced Europe 50 C
- 102.17 $ 103.88 $ 102.17 $ +0.685 % ↑
77. Аktier FIS online
Fidelity National Information Services, Inc.
136.89 $ 136.80 $ 143.28 $ 140.34 $ +1.993 % ↑
78. Аktier FISV online
Fiserv, Inc.
118.18 $ 117.72 $ 120.30 $ 116.86 $ -1.376 % ↓
79. Аktier FIYY online
Barclays ETN+ FI Enhanced Glb Hi Yld B
- - - 121.44 $ -1.703 % ↓
80. Аktier FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
96.28 $ 96.09 $ 95.89 $ 95.02 $ -1.472 % ↓
81. Аktier GE online
General Electric Company
11.78 $ 11.80 $ 11.83 $ 11.68 $ -0.256 % ↓
82. Аktier GILD online
Gilead Sciences, Inc.
68.42 $ 68.29 $ 70.26 $ 67.70 $ +0.341 % ↑
83. Аktier GOOGL online
Alphabet Inc.
1 359.16 $ 1 389.10 $ 1 414.37 $ 1 396.50 $ +0.325 % ↑
84. Аktier GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
21.76 $ 21.66 $ 21.81 $ 21.73 $ +0.092 % ↑
85. Аktier GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
22.92 $ 22.79 $ 22.95 $ 22.86 $ +0.263 % ↑
86. Аktier GS-PK online
The Goldman Sachs Group, Inc.
27.74 $ 27.58 $ 27.74 $ 27.69 $ +0.217 % ↑
87. Аktier GSK online
GlaxoSmithKline plc
46.77 $ 47.90 $ 47.58 $ 47.06 $ +0.128 % ↑
88. Аktier HD online
The Home Depot, Inc.
222.18 $ 217.73 $ 222.65 $ 214.43 $ -2.314 % ↓
89. Аktier HDB online
HDFC Bank Limited
66.29 $ 65.51 $ 63.62 $ 66.48 $ +0.465 % ↑
90. Аktier HESAY online
Hermès International Société en commandite par actions
74.06 $ 73.35 $ 74.16 $ 73.87 $ -0.027 % ↓
91. Аktier HON online
Honeywell International Inc.
177.70 $ 182.29 $ 179.20 $ 179.28 $ -2.004 % ↓
92. Аktier HSBC online
HSBC Holdings plc
38.54 $ 38.26 $ 38.86 $ 39.52 $ +0.501 % ↑
93. Аktier HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
26.15 $ 26.04 $ 26.17 $ 26.17 $ -
94. Аktier IBM online
International Business Machines Corporation
141.88 $ 135.87 $ 139.30 $ 135.65 $ +1.163 % ↑
95. Аktier IDCBF online
Industrial and Commercial Bank of China Limited
0.73 $ 0.72 $ 0.73 $ 0.73 $ -1.613 % ↓
96. Аktier IDEXY online
Industria de Diseño Textil, S.A.
16.75 $ 16.72 $ 16.81 $ 16.80 $ -0.421 % ↓
97. Аktier INTC online
Intel Corporation
58.63 $ 60.30 $ 60.40 $ 57.63 $ -0.806 % ↓
98. Аktier ISG online
ING Groep N.V. PERP DBT 6.125
26.56 $ 27.04 $ 26.97 $ 27.05 $ -
99. Аktier ITUB online
Itaú Unibanco Holding S.A.
8.95 $ 8.79 $ 8.94 $ 8.97 $ +0.798 % ↑
100. Аktier IVV online
iShares Core S&P 500 ETF
328.11 $ 327.65 $ 331.93 $ 325.97 $ +1.574 % ↑
101. Аktier JNJ online
Johnson & Johnson
147.40 $ 145.38 $ 147.10 $ 145.35 $ +2.122 % ↑
102. Аktier JPM online
JPMorgan Chase & Co.
140.69 $ 144.61 $ 139.04 $ 140.48 $ +0.791 % ↑
103. Аktier KO online
The Coca-Cola Company
54.44 $ 55.90 $ 56.79 $ 54.93 $ -0.055 % ↓
104. Аktier KYCCF online
Keyence Corporation
346.41 $ 346.41 $ 364.53 $ 364.53 $ -2.548 % ↓
105. Аktier LFC online
China Life Insurance Company Limited
13.94 $ 13.49 $ 13.71 $ 13.63 $ -1.893 % ↓
106. Аktier LIN.DE online
Linde Aktiengesellschaft
191.35 € 189.45 € 191.45 € 191.20 € -1.747 % ↓
107. Аktier LLY online
Eli Lilly and Company
122.83 $ 125.57 $ 126.31 $ 124.34 $ +1.32 % ↑
108. Аktier LMT online
Lockheed Martin Corporation
386.07 $ 398.31 $ 390.29 $ 387.57 $ -4.232 % ↓
109. Аktier LOW online
Lowe's Companies, Inc.
123.79 $ 118.37 $ 118.79 $ 122.39 $ +2.901 % ↑
110. Аktier LRLCY online
L'Oréal S.A.
56.65 $ 56.65 $ 57.22 $ 57.05 $ -1.024 % ↓
111. Аktier LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
447.22 $ 447.22 $ 447.22 $ 447.22 $ +0.759 % ↑
112. Аktier MA online
Mastercard Incorporated
294.19 $ 301.70 $ 302.95 $ 294.24 $ -3.168 % ↓
113. Аktier MCD online
McDonald's Corporation
205.39 $ 203.67 $ 197.97 $ 202.66 $ +1.335 % ↑
114. Аktier MCN.F online
NTT DOCOMO, INC.
24.60 € 24.60 € 24.60 € 24.60 € +1.653 % ↑
115. Аktier MDLZ online
Mondelez International, Inc.
54.16 $ 53.60 $ 53.12 $ 53.94 $ -0.314 % ↓
116. Аktier MDT online
Medtronic plc
111.43 $ 111.22 $ 113.08 $ 112.38 $ -0.584 % ↓
117. Аktier MMM online
3M Company
173.52 $ 175.82 $ 170.41 $ 168.67 $ -0.101 % ↓
118. Аktier MO online
Altria Group, Inc.
50.95 $ 51.14 $ 51.89 $ 50.60 $ -2.948 % ↓
119. Аktier MRK online
Merck & Co., Inc.
90.40 $ 93.15 $ 91.19 $ 92.76 $ -0.406 % ↓
120. Аktier MS-PA online
Morgan Stanley PFD A 1/1000
22.40 $ 22.26 $ 22.42 $ 22.29 $ +0.451 % ↑
121. Аktier MS-PE online
Morgan Stanley
28.84 $ 28.58 $ 28.85 $ 28.63 $ +0.739 % ↑
122. Аktier MSFT online
Microsoft Corporation
159.90 $ 159.94 $ 154.96 $ 158.16 $ +1.411 % ↑
123. Аktier MU7.SI online
DBS Bank Ltd.
102.70 $ 102.60 $ 102.80 $ 102.75 $ -0.146 % ↓
124. Аktier MUFG online
Mitsubishi UFJ Financial Group, Inc.
5.64 $ 5.56 $ 5.67 $ 5.41 $ -3.393 % ↓
125. Аktier NEE online
NextEra Energy, Inc.
235.52 $ 232.77 $ 236.19 $ 233.90 $ +0.81 % ↑
126. Аktier NFLX online
Netflix, Inc.
307.72 $ 310 $ 305.96 $ 299.70 $ +1.284 % ↑
127. Аktier NKE online
NIKE, Inc.
99.93 $ 98.87 $ 100.32 $ 101.30 $ +4.015 % ↑
128. Аktier NPPXF online
Nippon Telegraph and Telephone Corporation
51.12 $ 51.12 $ 51.12 $ 51.12 $ +0.59 % ↑
129. Аktier NSRGY online
Nestlé S.A.
104.49 $ 104.49 $ 104.49 $ 104.49 $ -0.105 % ↓
130. Аktier NVDA online
NVIDIA Corporation
228.70 $ 229.25 $ 234.56 $ 227.31 $ +1.216 % ↑
131. Аktier NVO online
Novo Nordisk A/S
59.35 $ 56.72 $ 56.64 $ 56.70 $ -2.977 % ↓
132. Аktier NVS online
Novartis AG
96.32 $ 95.57 $ 93.23 $ 96.08 $ -0.135 % ↓
133. Аktier OGZPY online
Gazprom
7.89 $ 7.89 $ 7.90 $ 7.89 $ -0.19 % ↓
134. Аktier ORCL online
Oracle Corporation
57.59 $ 58.39 $ 57.36 $ 58.11 $ -0.539 % ↓
135. Аktier PBR online
Petróleo Brasileiro S.A. - Petrobras
16.16 $ 16.84 $ 16.42 $ 16.64 $ +2.286 % ↑
136. Аktier PCCYF online
PetroChina Company Limited
0.46 $ 0.46 $ 0.46 $ 0.46 $ -0.939 % ↓
137. Аktier PEP online
PepsiCo, Inc.
141.21 $ 142.60 $ 142.51 $ 143.05 $ +2.179 % ↑
138. Аktier PFE online
Pfizer Inc.
38.84 $ 39.89 $ 39.22 $ 40.38 $ +2.677 % ↑
139. Аktier PG online
The Procter & Gamble Company
129.98 $ 130.55 $ 129.64 $ 127.32 $ -1.182 % ↓
140. Аktier PM online
Philip Morris International Inc.
85.92 $ 86.01 $ 84.38 $ 86.95 $ -0.229 % ↓
141. Аktier PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
23.27 $ 23.27 $ 23.79 $ 23.79 $ -1.204 % ↓
142. Аktier PPRUF online
Kering SA
400 $ 400 $ 615 $ 615 $ -1.284 % ↓
143. Аktier PUK-PA online
Prudential plc PER SUB 6.50%
26.88 $ 26.82 $ 27.02 $ 27.02 $ +0.111 % ↑
144. Аktier PYPL online
PayPal Holdings, Inc.
106.62 $ 108.88 $ 109.53 $ 109.31 $ +4.105 % ↑
145. Аktier QACL.DU online
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
97.72 € 97.72 € 97.72 € 97.72 € +0.195 % ↑
146. Аktier QCOM online
QUALCOMM Incorporated
91.22 $ 90.36 $ 92.86 $ 90.73 $ +2.985 % ↑
147. Аktier QQQ online
Invesco QQQ Trust
215.93 $ 215.73 $ 210.28 $ 213.83 $ +1.994 % ↑
148. Аktier RHHBY online
Roche Holding AG
38.26 $ 38.26 $ 38.48 $ 38.44 $ +0.13 % ↑
149. Аktier RLI.F online
Reliance Industries Limited
39.50 € 39.50 € 40 € 40 € -1.356 % ↓
150. Аktier ROSN.ME online
Rosneft Oil Company
453.30 р. 451.60 р. 458.75 р. 452.80 р. -0.242 % ↓
151. Аktier RTPPF online
Rio Tinto plc
57.30 $ 57.30 $ 57.30 $ 57.30 $ -1.241 % ↓
152. Аktier RY-PJ.TO online
ROYAL BANK PREF SERIES BD
18.99 $ 18.99 $ 19.36 $ 19.30 $ -1.48 % ↓
153. Аktier RY-PM.TO online
ROYAL BANK PREF SERIES BF
18.67 $ 18.67 $ 18.78 $ 18.70 $ -1.006 % ↓
154. Аktier RY-PQ.TO online
RBC PREF SHARES SERIES BK
25.85 $ 25.85 $ 25.93 $ 25.92 $ -0.269 % ↓
155. Аktier RY-PT online
Royal Bank of Canada
28.64 $ 28.61 $ 28.64 $ 28.61 $ +3.211 % ↑
156. Аktier RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
16.98 $ 16.95 $ 17.24 $ 17.15 $ -0.924 % ↓
157. Аktier RYDBF online
Royal Dutch Shell plc
28.40 $ 28.40 $ 28.40 $ 28.40 $ +0.353 % ↑
158. Аktier SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
23.70 $ 23.53 $ 23.76 $ 23.74 $ +0.091 % ↑
159. Аktier SAPGF online
SAP SE
136 $ 135 $ 136.50 $ 136.39 $ -1.694 % ↓
160. Аktier SBRCY online
Sberbank of Russia
15.39 $ 15.39 $ 15.52 $ 15.44 $ -0.771 % ↓
161. Аktier SBUX online
Starbucks Corporation
92.57 $ 91.01 $ 88.46 $ 89.48 $ -2.133 % ↓
162. Аktier SFTBF online
SoftBank Group Corp.
39.50 $ 39.50 $ 40.38 $ 39.95 $ -1.528 % ↓
163. Аktier SLL.SG online
Standard Life Aberdeen plc
49.80 € 49.15 € 50 € 49.95 € +0.1 % ↑
164. Аktier SMAWF online
Siemens Aktiengesellschaft
129.75 $ 129.75 $ 129.75 $ 129.75 $ -0.223 % ↓
165. Аktier SNEJF online
Sony Corporation
67.20 $ 67.20 $ 67.20 $ 67.20 $ -
166. Аktier SNPMF online
China Petroleum & Chemical Corporation
0.57 $ 0.57 $ 0.57 $ 0.57 $ -5 % ↓
167. Аktier SNYNF online
Sanofi
91.86 $ 91.86 $ 91.86 $ 91.86 $ +2.442 % ↑
168. Аktier SPY online
SPDR S&P 500 ETF
318.13 $ 322.16 $ 324.34 $ 329.74 $ +1.856 % ↑
169. Аktier SSU.SG online
Samsung Electronics Co., Ltd.
1 034 € 1 034 € 1 034 € 1 034 € +2.988 % ↑
170. Аktier SYK online
Stryker Corporation
203.53 $ 202.27 $ 209.40 $ 209.23 $ +1.274 % ↑
171. Аktier T online
AT&T Inc.
39.58 $ 39.24 $ 38.86 $ 39.85 $ +3.884 % ↑
172. Аktier TBB online
AT&T Inc. 5.35% GLB NTS 66
26.48 $ 27.09 $ 26.86 $ 26.42 $ -1.16 % ↓
173. Аktier TCS.NS online
Tata Consultancy Services Limited
2 051.10 Rs 1 984 Rs 2 083.65 Rs 2 020.90 Rs +1.05 % ↑
174. Аktier TCTZF online
Tencent Holdings Limited
43.60 $ 43.44 $ 45.95 $ 45.95 $ -4.529 % ↓
175. Аktier TD online
The Toronto-Dominion Bank
57.53 $ 56.81 $ 56.60 $ 57.41 $ +2.438 % ↑
176. Аktier TJX online
The TJX Companies, Inc.
62.95 $ 63.90 $ 63.08 $ 62.81 $ -0.257 % ↓
177. Аktier TM online
Toyota Motor Corporation
145.48 $ 142.18 $ 148.74 $ 148.63 $ +4.41 % ↑
178. Аktier TM.BA online
TOYOTA MOTOR CORP
2 208.50 $ 2 208.50 $ 2 208.50 $ 2 208.50 $ -4.539 % ↓
179. Аktier TMO online
Thermo Fisher Scientific Inc.
320.43 $ 320.88 $ 323.04 $ 326.55 $ -0.396 % ↓
180. Аktier TSM online
Taiwan Semiconductor Manufacturing Company Limited
60.24 $ 61.31 $ 60.70 $ 60 $ +3.538 % ↑
181. Аktier TTFNF online
TOTAL S.A.
52.45 $ 52.45 $ 52.45 $ 52.45 $ +1.455 % ↑
182. Аktier TXN online
Texas Instruments Incorporated
127.17 $ 126.31 $ 127.59 $ 126.25 $ -0.581 % ↓
183. Аktier UN online
Unilever N.V.
60.28 $ 59.97 $ 60.70 $ 60.84 $ -1.836 % ↓
184. Аktier UNH online
UnitedHealth Group Incorporated
286.66 $ 295.76 $ 286.33 $ 285.85 $ +0.528 % ↑
185. Аktier UNLYF online
Unilever PLC
60.55 $ 60.55 $ 60.55 $ 60.55 $ +0.248 % ↑
186. Аktier UNP online
Union Pacific Corporation
176.25 $ 182.65 $ 182.47 $ 178.65 $ -0.435 % ↓
187. Аktier UPS online
United Parcel Service, Inc.
119 $ 119.16 $ 121.89 $ 119.74 $ +3.089 % ↑
188. Аktier USB-PA online
U.S. Bancorp PERP PFD SER A
861.95 $ 861.95 $ 861.95 $ 861.95 $ -0.11 % ↓
189. Аktier USB-PH online
U.S. Bancorp PFD B 1/1000DP
21.50 $ 21.36 $ 21.50 $ 21.47 $ +0.187 % ↑
190. Аktier USB-PM online
U.S. Bancorp
27.25 $ 27.10 $ 27.31 $ 27.26 $ -
191. Аktier UTX online
United Technologies Corporation
152.60 $ 154.96 $ 152.75 $ 151.70 $ -1.996 % ↓
192. Аktier V online
Visa Inc.
186.10 $ 186.20 $ 184.70 $ 190.45 $ +1.867 % ↑
193. Аktier VALE.BA online
VALE S.A.
480 $ 460 $ 483 $ 474 $ +0.53 % ↑
194. Аktier VB online
Vanguard Small-Cap ETF
171.04 $ 168.84 $ 166.87 $ 166.52 $ +0.525 % ↑
195. Аktier VLKAF online
Volkswagen AG
197 $ 193.66 $ 198.40 $ 194.05 $ +0.232 % ↑
196. Аktier VTI online
Vanguard Total Stock Market ETF
162.79 $ 166.72 $ 164.69 $ 166.42 $ +2.029 % ↑
197. Аktier VZ online
Verizon Communications Inc.
64.13 $ 62.23 $ 63.44 $ 62.40 $ +1.668 % ↑
198. Аktier WFC-PT online
Wells Fargo & Company
25.30 $ 25.29 $ 25.35 $ 25.35 $ -0.197 % ↓
199. Аktier WMT online
Walmart Inc.
121.77 $ 122.41 $ 122.44 $ 120.90 $ -0.977 % ↓
200. Аktier XOM online
Exxon Mobil Corporation
71.11 $ 72.46 $ 71.98 $ 70.82 $ +2.494 % ↑
Indlæser...
Indlæser...